Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Kalpataru is 101821

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	349.60	354.00	354.00	348.00	0.99 times
15 Mon Dec 2025	354.40	349.80	358.00	345.70	4.627 times
13 Sat Dec 2025	349.80	342.00	355.00	342.00	0.471 times
12 Fri Dec 2025	349.80	342.00	355.00	342.00	0.471 times
11 Thu Dec 2025	349.30	335.00	355.50	325.40	1.298 times
10 Wed Dec 2025	331.65	336.05	351.90	329.50	0.983 times
09 Tue Dec 2025	340.00	339.00	343.50	330.05	0.523 times
08 Mon Dec 2025	339.70	333.00	346.65	331.30	0.939 times
05 Fri Dec 2025	333.00	335.00	335.00	330.00	0.156 times
04 Thu Dec 2025	329.85	330.00	335.00	329.00	0.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 356.4 or till 368.9. Use a stoploss of 345.91 and if this stock hits its stoploss, then it can fall down till 335.45

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	344.95
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	372.45
Upside Target	385.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	344.2
Downside Intraday Target	338.8
Upside Intraday Target	356.5
Upside Intraday Target	363.4
Upside Intraday Target	351.1

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	349.60	349.80	358.00	345.70	1.199 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times
28 Fri Nov 2025	345.55	365.00	385.00	344.95	5.041 times
21 Fri Nov 2025	357.50	368.15	372.45	356.25	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	349.60	345.10	358.00	325.40	0.924 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.97 and Kalpataru (KALPATARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.