Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kalpataru is 111771

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.148 times
19 Fri Dec 2025	337.90	330.00	348.00	330.00	0.635 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	0.42 times
17 Wed Dec 2025	334.60	349.50	349.50	330.90	0.415 times
16 Tue Dec 2025	349.60	354.00	354.00	348.00	0.902 times
15 Mon Dec 2025	354.40	349.80	358.00	345.70	4.215 times
13 Sat Dec 2025	349.80	342.00	355.00	342.00	0.429 times
12 Fri Dec 2025	349.80	342.00	355.00	342.00	0.429 times
11 Thu Dec 2025	349.30	335.00	355.50	325.40	1.183 times
10 Wed Dec 2025	331.65	336.05	351.90	329.50	0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.3 as stoploss in an intra day buy trade for a target of 341. However, stock will show a bearish move below 332.3.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	335.00
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	385.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	334.65
Downside Intraday Target	332.9
Upside Intraday Target	338.5
Upside Intraday Target	340.6
Upside Intraday Target	336.75

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.022 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times
28 Fri Nov 2025	345.55	365.00	385.00	344.95	5.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	336.40	345.10	358.00	325.40	1.063 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.53 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.