Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Kalpataru is 114232

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	337.90	330.00	348.00	330.00	0.622 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	0.411 times
17 Wed Dec 2025	334.60	349.50	349.50	330.90	0.406 times
16 Tue Dec 2025	349.60	354.00	354.00	348.00	0.882 times
15 Mon Dec 2025	354.40	349.80	358.00	345.70	4.125 times
13 Sat Dec 2025	349.80	342.00	355.00	342.00	0.42 times
12 Fri Dec 2025	349.80	342.00	355.00	342.00	0.42 times
11 Thu Dec 2025	349.30	335.00	355.50	325.40	1.157 times
10 Wed Dec 2025	331.65	336.05	351.90	329.50	0.876 times
09 Tue Dec 2025	340.00	339.00	343.50	330.05	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 332.7 or till 321.6. Use a stoploss of 342 and if the stock hits stoploss, then it can shoot up till 351.25

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Upside Target	344.95
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	372.45
Upside Target	385.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	324.63
Downside Intraday Target	311.37
Upside Intraday Target	354.58
Upside Intraday Target	371.27
Upside Intraday Target	341.32

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times
28 Fri Nov 2025	345.55	365.00	385.00	344.95	5.041 times
21 Fri Nov 2025	357.50	368.15	372.45	356.25	0.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	337.90	345.10	358.00	325.40	1.05 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.34 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.