Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Kalpataru is 99731

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	332.55	338.00	338.00	328.00	0.241 times
23 Tue Dec 2025	334.95	335.30	340.40	334.50	0.164 times
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.166 times
19 Fri Dec 2025	337.90	330.00	348.00	330.00	0.712 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	0.471 times
17 Wed Dec 2025	334.60	349.50	349.50	330.90	0.466 times
16 Tue Dec 2025	349.60	354.00	354.00	348.00	1.01 times
15 Mon Dec 2025	354.40	349.80	358.00	345.70	4.724 times
13 Sat Dec 2025	349.80	342.00	355.00	342.00	0.481 times
12 Fri Dec 2025	349.80	342.00	355.00	342.00	0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.3 as stoploss in an intra day buy trade for a target of 339.02. However, stock will show a bearish move below 331.3.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Upside Target	340.40
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	385.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	326.9
Downside Intraday Target	321.25
Upside Intraday Target	339.3
Upside Intraday Target	346.05
Upside Intraday Target	333.65

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	332.55	335.05	340.40	328.00	0.077 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times
28 Fri Nov 2025	345.55	365.00	385.00	344.95	5.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	332.55	345.10	358.00	325.40	1.094 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.42 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.