Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kalpataru is 144410

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	351.85	353.10	358.40	349.10	0.131 times
16 Fri Jan 2026	358.30	363.60	364.75	355.10	0.275 times
14 Wed Jan 2026	356.60	353.40	373.40	352.30	0.778 times
13 Tue Jan 2026	358.70	336.00	375.65	336.00	3.384 times
12 Mon Jan 2026	341.50	345.05	350.95	337.50	0.624 times
09 Fri Jan 2026	351.45	357.00	359.70	350.10	0.147 times
08 Thu Jan 2026	359.70	369.80	374.20	355.25	0.325 times
07 Wed Jan 2026	363.55	364.25	370.95	360.60	0.481 times
06 Tue Jan 2026	366.05	378.00	378.05	365.00	0.256 times
05 Mon Jan 2026	378.30	383.00	388.90	375.00	0.777 times

My analysis of stock is bullish for shortterm, and stock might move up till 364.7 or till 381.3. Use a stoploss of 350.77 and if this stock hits its stoploss, then it can fall down till 336.87

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	344.95
Upside Target	358.00
Upside Target	372.00
Upside Target	375.65
Upside Target	381.95
Upside Target	388.90
Upside Target	390.00
Upside Target	410.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	347.83
Downside Intraday Target	343.82
Upside Intraday Target	357.13
Upside Intraday Target	362.42
Upside Intraday Target	353.12

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	351.85	353.10	358.40	349.10	0.026 times
16 Fri Jan 2026	358.30	345.05	375.65	336.00	2.547 times
09 Fri Jan 2026	351.45	383.00	388.90	350.10	0.458 times
02 Fri Jan 2026	380.75	347.00	381.95	334.05	3.617 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	351.85	344.00	388.90	336.00	0.947 times
31 Wed Dec 2025	335.80	345.10	358.00	325.40	1.264 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.44 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.