Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Odisha Cement is 303121

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2195.90	2270.70	2270.80	2163.80	2.666 times
17 Fri Oct 2025	2245.10	2229.00	2319.90	2222.80	3.773 times
16 Thu Oct 2025	2224.40	2218.10	2238.30	2213.80	0.773 times
15 Wed Oct 2025	2219.20	2213.00	2229.50	2204.00	0.225 times
14 Tue Oct 2025	2213.00	2240.00	2249.00	2187.40	0.601 times
13 Mon Oct 2025	2234.80	2227.70	2238.70	2210.50	0.828 times
10 Fri Oct 2025	2227.70	2234.70	2259.90	2222.00	0.685 times
09 Thu Oct 2025	2234.70	2229.80	2247.20	2212.60	0.797 times
08 Wed Oct 2025	2231.60	2243.30	2256.60	2211.00	0.418 times
07 Tue Oct 2025	2243.30	2251.20	2280.00	2234.20	0.593 times

Stock of Odisha Cement (DALBHARAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2204.4, but if it comes above 2204.4, then a intra day buy could be more profitable.
If you take a sell trade below 2204.4, then use 2204.4 as stoploss and 2151.1 as target. However if you take a buy trade in stock , then use 2204.4 as stoploss and 2248.84 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Upside Target	2264.90
Upside Target	2270.80
Upside Target	2280.00
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2439.30
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2149.53
Downside Intraday Target	2103.17
Upside Intraday Target	2256.53
Upside Intraday Target	2317.17
Upside Intraday Target	2210.17

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2195.90	2270.70	2270.80	2163.80	0.43 times
17 Fri Oct 2025	2245.10	2227.70	2319.90	2187.40	1.631 times
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	2195.90	2227.20	2319.90	2163.80	0.436 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2226.81 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.