Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Odisha Cement is 341215

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2227.70	2234.70	2259.90	2222.00	0.609 times
09 Thu Oct 2025	2234.70	2229.80	2247.20	2212.60	0.708 times
08 Wed Oct 2025	2231.60	2243.30	2256.60	2211.00	0.371 times
07 Tue Oct 2025	2243.30	2251.20	2280.00	2234.20	0.527 times
06 Mon Oct 2025	2251.20	2253.70	2265.00	2239.60	1.161 times
03 Fri Oct 2025	2253.70	2231.80	2264.90	2231.80	1.85 times
01 Wed Oct 2025	2229.40	2227.20	2237.00	2207.00	0.517 times
30 Tue Sep 2025	2227.20	2215.10	2237.80	2202.10	1.683 times
29 Mon Sep 2025	2229.30	2215.10	2244.20	2209.30	0.687 times
26 Fri Sep 2025	2215.40	2258.00	2266.80	2207.30	1.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2222.7 as stoploss in an intra day buy trade for a target of 2311.65. However, stock will show a bearish move below 2222.7.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2185.80
Upside Target	2343.00
Upside Target	2364.30
Upside Target	2404.00
Upside Target	2408.50
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2199.13
Downside Intraday Target	2170.57
Upside Intraday Target	2268.13
Upside Intraday Target	2308.57
Upside Intraday Target	2239.57

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2227.70	2227.20	2280.00	2207.00	0.184 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2235.98 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.