Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Odisha Cement is 335147

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2234.70	2229.80	2247.20	2212.60	0.721 times
08 Wed Oct 2025	2231.60	2243.30	2256.60	2211.00	0.378 times
07 Tue Oct 2025	2243.30	2251.20	2280.00	2234.20	0.537 times
06 Mon Oct 2025	2251.20	2253.70	2265.00	2239.60	1.182 times
03 Fri Oct 2025	2253.70	2231.80	2264.90	2231.80	1.884 times
01 Wed Oct 2025	2229.40	2227.20	2237.00	2207.00	0.526 times
30 Tue Sep 2025	2227.20	2215.10	2237.80	2202.10	1.714 times
29 Mon Sep 2025	2229.30	2215.10	2244.20	2209.30	0.699 times
26 Fri Sep 2025	2215.40	2258.00	2266.80	2207.30	1.185 times
25 Thu Sep 2025	2262.30	2300.00	2319.90	2254.40	1.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2231.5 as stoploss in an intra day buy trade for a target of 2320.75. However, stock will show a bearish move below 2231.5.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2185.80
Upside Target	2343.00
Upside Target	2364.30
Upside Target	2404.00
Upside Target	2408.50
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2203.8
Downside Intraday Target	2172.9
Upside Intraday Target	2272.8
Upside Intraday Target	2310.9
Upside Intraday Target	2241.9

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2234.70	2253.70	2280.00	2211.00	0.584 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2234.70	2227.20	2280.00	2207.00	0.164 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239.99 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.