Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 317815

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2136.20	2145.30	2159.70	2109.80	0.433 times
31 Wed Dec 2025	2130.90	2127.70	2147.80	2122.20	0.535 times
30 Tue Dec 2025	2127.70	2163.00	2165.00	2118.10	1.804 times
29 Mon Dec 2025	2159.40	2174.00	2197.00	2153.80	1.544 times
26 Fri Dec 2025	2160.60	2114.20	2169.00	2110.00	2.285 times
24 Wed Dec 2025	2109.40	2073.80	2120.00	2049.90	0.795 times
23 Tue Dec 2025	2059.40	2029.80	2065.40	2019.00	1.03 times
22 Mon Dec 2025	2014.20	2015.00	2027.80	2005.00	0.389 times
19 Fri Dec 2025	2015.30	2027.00	2031.40	2006.30	0.718 times
18 Thu Dec 2025	2024.40	2065.60	2077.60	2018.00	0.451 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2124.5, but if it comes below 2124.5, then a intra day sell could be more profitable.
If you take a sell trade below 2124.5, then use 2124.5 as stoploss and 2060.42 as target. However if you take a buy trade in stock , then use 2124.5 as stoploss and 2201.4 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	2077.60
Downside Target	2109.80
Upside Target	2159.70
Upside Target	2169.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2098.33
Downside Intraday Target	2060.47
Upside Intraday Target	2185.53
Upside Intraday Target	2234.87
Upside Intraday Target	2147.67

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2136.20	2174.00	2197.00	2109.80	0.959 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times
13 Sat Dec 2025	2072.20	1980.00	2077.60	1933.00	3.078 times
05 Fri Dec 2025	1989.00	2010.70	2021.70	1963.70	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2136.20	2145.30	2159.70	2109.80	0.022 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2114.99 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.