Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Odisha Cement is 327320

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2115.60	2133.90	2143.10	2103.80	0.514 times
05 Mon Jan 2026	2133.90	2168.00	2176.00	2127.20	0.801 times
02 Fri Jan 2026	2147.10	2108.80	2157.90	2108.80	0.639 times
01 Thu Jan 2026	2136.20	2145.30	2159.70	2109.80	0.421 times
31 Wed Dec 2025	2130.90	2127.70	2147.80	2122.20	0.52 times
30 Tue Dec 2025	2127.70	2163.00	2165.00	2118.10	1.752 times
29 Mon Dec 2025	2159.40	2174.00	2197.00	2153.80	1.499 times
26 Fri Dec 2025	2160.60	2114.20	2169.00	2110.00	2.219 times
24 Wed Dec 2025	2109.40	2073.80	2120.00	2049.90	0.772 times
23 Tue Dec 2025	2059.40	2029.80	2065.40	2019.00	1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2141.9 as stoploss in an intra day sell trade for a target of 2082.71. However, stock will show a bullish move above 2141.9.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Downside Target	2077.60
Upside Target	2169.00
Upside Target	2176.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2087.6
Downside Intraday Target	2059.6
Upside Intraday Target	2159.8
Upside Intraday Target	2204
Upside Intraday Target	2131.8

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2115.60	2168.00	2176.00	2103.80	0.272 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times
13 Sat Dec 2025	2072.20	1980.00	2077.60	1933.00	3.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2115.60	2145.30	2176.00	2103.80	0.123 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2133.07 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.