Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Odisha Cement is 370442

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2231.60	2243.30	2256.60	2211.00	0.342 times
07 Tue Oct 2025	2243.30	2251.20	2280.00	2234.20	0.485 times
06 Mon Oct 2025	2251.20	2253.70	2265.00	2239.60	1.069 times
03 Fri Oct 2025	2253.70	2231.80	2264.90	2231.80	1.704 times
01 Wed Oct 2025	2229.40	2227.20	2237.00	2207.00	0.476 times
30 Tue Sep 2025	2227.20	2215.10	2237.80	2202.10	1.55 times
29 Mon Sep 2025	2229.30	2215.10	2244.20	2209.30	0.633 times
26 Fri Sep 2025	2215.40	2258.00	2266.80	2207.30	1.072 times
25 Thu Sep 2025	2262.30	2300.00	2319.90	2254.40	1.227 times
24 Wed Sep 2025	2320.80	2349.00	2362.30	2312.30	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2240.5, but if it comes above 2240.5, then a intra day buy could be more profitable.
If you take a sell trade below 2240.5, then use 2240.5 as stoploss and 2134.2 as target. However if you take a buy trade in stock , then use 2240.5 as stoploss and 2329.09 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2185.80
Upside Target	2343.00
Upside Target	2364.30
Upside Target	2404.00
Upside Target	2408.50
Upside Target	2439.30
Upside Target	2447.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2201.73
Downside Intraday Target	2171.87
Upside Intraday Target	2270.73
Upside Intraday Target	2309.87
Upside Intraday Target	2240.87

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2231.60	2253.70	2280.00	2211.00	0.435 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times
19 Fri Sep 2025	2409.90	2411.40	2496.30	2404.00	2.419 times
12 Fri Sep 2025	2411.40	2410.00	2447.90	2364.30	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2231.60	2227.20	2280.00	2207.00	0.142 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.74 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.