Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Odisha Cement is 301926

Date Daily Closing Price Open High Low Volume
14 Tue Oct 2025 2213.00 2240.00 2249.00 2187.40 0.604 times
13 Mon Oct 2025 2234.80 2227.70 2238.70 2210.50 0.831 times
10 Fri Oct 2025 2227.70 2234.70 2259.90 2222.00 0.688 times
09 Thu Oct 2025 2234.70 2229.80 2247.20 2212.60 0.8 times
08 Wed Oct 2025 2231.60 2243.30 2256.60 2211.00 0.419 times
07 Tue Oct 2025 2243.30 2251.20 2280.00 2234.20 0.596 times
06 Mon Oct 2025 2251.20 2253.70 2265.00 2239.60 1.312 times
03 Fri Oct 2025 2253.70 2231.80 2264.90 2231.80 2.091 times
01 Wed Oct 2025 2229.40 2227.20 2237.00 2207.00 0.584 times
30 Tue Sep 2025 2227.20 2215.10 2237.80 2202.10 1.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2207.2 as stoploss in an intra day buy trade for a target of 2292.72. However, stock will show a bearish move below 2207.2.

Share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Target 2011.60
Downside Target 2121.80
Downside Target 2185.80
Upside Target 2280.00
Upside Target 2343.00
Upside Target 2404.00
Upside Target 2408.50
Upside Target 2439.30
Upside Target 2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Intraday Target 2183.93
Downside Intraday Target 2154.87
Upside Intraday Target 2245.53
Upside Intraday Target 2278.07
Upside Intraday Target 2216.47

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date Weekly Closing Price Open High Low Volume
14 Tue Oct 2025 2213.00 2227.70 2249.00 2187.40 0.376 times
10 Fri Oct 2025 2227.70 2253.70 2280.00 2211.00 0.713 times
03 Fri Oct 2025 2253.70 2215.10 2264.90 2202.10 0.801 times
26 Fri Sep 2025 2215.40 2410.70 2439.30 2207.30 0.626 times
19 Fri Sep 2025 2409.90 2411.40 2496.30 2404.00 2.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date Monthly Closing Price Open High Low Volume
14 Tue Oct 2025 2213.00 2227.20 2280.00 2187.40 0.224 times
30 Tue Sep 2025 2227.20 2408.90 2496.30 2202.10 1.528 times
29 Fri Aug 2025 2401.50 2239.00 2408.50 2185.80 0.799 times
31 Thu Jul 2025 2235.50 2200.00 2343.00 2121.80 1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.75 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.75 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odisha Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme