Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Odisha Cement is 246105

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 2224.40 2218.10 2238.30 2213.80 0.952 times
15 Wed Oct 2025 2219.20 2213.00 2229.50 2204.00 0.277 times
14 Tue Oct 2025 2213.00 2240.00 2249.00 2187.40 0.741 times
13 Mon Oct 2025 2234.80 2227.70 2238.70 2210.50 1.02 times
10 Fri Oct 2025 2227.70 2234.70 2259.90 2222.00 0.844 times
09 Thu Oct 2025 2234.70 2229.80 2247.20 2212.60 0.982 times
08 Wed Oct 2025 2231.60 2243.30 2256.60 2211.00 0.515 times
07 Tue Oct 2025 2243.30 2251.20 2280.00 2234.20 0.731 times
06 Mon Oct 2025 2251.20 2253.70 2265.00 2239.60 1.609 times
03 Fri Oct 2025 2253.70 2231.80 2264.90 2231.80 2.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2201.3 as stoploss in an intra day buy trade for a target of 2269.69. However, stock will show a bearish move below 2201.3.

Share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Target 2011.60
Downside Target 2121.80
Downside Target 2185.80
Upside Target 2280.00
Upside Target 2343.00
Upside Target 2404.00
Upside Target 2408.50
Upside Target 2439.30
Upside Target 2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type Value
Downside Intraday Target 2191.53
Downside Intraday Target 2158.67
Upside Intraday Target 2253.13
Upside Intraday Target 2281.87
Downside Intraday Target 2220.27

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 2224.40 2227.70 2249.00 2187.40 0.639 times
10 Fri Oct 2025 2227.70 2253.70 2280.00 2211.00 0.713 times
03 Fri Oct 2025 2253.70 2215.10 2264.90 2202.10 0.801 times
26 Fri Sep 2025 2215.40 2410.70 2439.30 2207.30 0.626 times
19 Fri Sep 2025 2409.90 2411.40 2496.30 2404.00 2.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 2224.40 2227.20 2280.00 2187.40 0.253 times
30 Tue Sep 2025 2227.20 2408.90 2496.30 2202.10 1.528 times
29 Fri Aug 2025 2401.50 2239.00 2408.50 2185.80 0.799 times
31 Thu Jul 2025 2235.50 2200.00 2343.00 2121.80 1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odisha Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme