Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Accelya Kale is 35205

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1211.70	1252.80	1267.50	1201.00	2.288 times
06 Fri Feb 2026	1274.20	1306.60	1307.80	1260.00	1.258 times
05 Thu Feb 2026	1365.30	1377.50	1382.50	1360.00	2.359 times
04 Wed Feb 2026	1377.50	1399.90	1399.90	1360.20	1.788 times
03 Tue Feb 2026	1357.40	1340.00	1360.00	1317.90	1.421 times
02 Mon Feb 2026	1316.30	1333.00	1339.00	1307.00	0.687 times
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	0.565 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	1.072 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.347 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.301 times

Stock of Accelya Kale (ACCELYA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1245.1, for a target of 1287.6 or 1323.04

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1201.00
Upside Target	1260.00
Upside Target	1342.00
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1399.90
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1185.97
Downside Intraday Target	1160.23
Upside Intraday Target	1252.47
Upside Intraday Target	1293.23
Upside Intraday Target	1226.73

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1211.70	1252.80	1267.50	1201.00	0.283 times
06 Fri Feb 2026	1274.20	1302.10	1399.90	1260.00	4.205 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1211.70	1302.10	1399.90	1201.00	1.333 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.88 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.