Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Accelya Kale is 15584

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1316.30	1333.00	1339.00	1307.00	1.553 times
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	1.276 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	2.421 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.784 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.679 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.457 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.401 times
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.46 times
21 Wed Jan 2026	1340.70	1323.00	1345.00	1300.00	1.023 times
20 Tue Jan 2026	1333.80	1349.40	1350.00	1317.00	1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 1307.6 or till 1288.9. Use a stoploss of 1323.17 and if the stock hits stoploss, then it can shoot up till 1338.74

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1267.20
Upside Target	1339.00
Upside Target	1342.00
Upside Target	1349.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1297.2
Downside Intraday Target	1278.1
Upside Intraday Target	1337.2
Upside Intraday Target	1358.1
Upside Intraday Target	1318.1

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1316.30	1302.10	1339.00	1299.00	0.652 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1316.30	1302.10	1339.00	1299.00	0.161 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.08 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.