Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Accelya Kale is 13357

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.533 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.468 times
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.537 times
21 Wed Jan 2026	1340.70	1323.00	1345.00	1300.00	1.194 times
20 Tue Jan 2026	1333.80	1349.40	1350.00	1317.00	1.503 times
19 Mon Jan 2026	1348.20	1359.30	1377.00	1342.00	1.414 times
16 Fri Jan 2026	1352.20	1345.00	1371.50	1337.90	1.691 times
14 Wed Jan 2026	1342.00	1310.50	1350.00	1303.90	1.364 times
13 Tue Jan 2026	1310.50	1306.50	1322.80	1300.00	0.484 times
12 Mon Jan 2026	1306.00	1310.00	1319.40	1280.00	0.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1307.1 as stoploss in an intra day buy trade for a target of 1321.94. However, stock will show a bearish move below 1307.1.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1342.00
Upside Target	1369.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1301.23
Downside Intraday Target	1293.97
Upside Intraday Target	1319.53
Upside Intraday Target	1330.57
Upside Intraday Target	1312.27

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.104 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times
02 Fri Jan 2026	1309.20	1304.00	1323.00	1299.90	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1308.50	1309.50	1377.00	1280.00	0.391 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.46 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.