Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Accelya Kale is 14658

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.489 times
21 Wed Jan 2026	1340.70	1323.00	1345.00	1300.00	1.088 times
20 Tue Jan 2026	1333.80	1349.40	1350.00	1317.00	1.369 times
19 Mon Jan 2026	1348.20	1359.30	1377.00	1342.00	1.288 times
16 Fri Jan 2026	1352.20	1345.00	1371.50	1337.90	1.541 times
14 Wed Jan 2026	1342.00	1310.50	1350.00	1303.90	1.243 times
13 Tue Jan 2026	1310.50	1306.50	1322.80	1300.00	0.441 times
12 Mon Jan 2026	1306.00	1310.00	1319.40	1280.00	0.78 times
09 Fri Jan 2026	1312.80	1333.80	1333.80	1308.00	0.447 times
08 Thu Jan 2026	1326.80	1327.90	1338.40	1317.20	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1336.6, but if it comes below 1336.6, then a intra day sell could be more profitable.
If you take a sell trade below 1336.6, then use 1336.6 as stoploss and 1320.74 as target. However if you take a buy trade in stock , then use 1336.6 as stoploss and 1355.6 as target.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1342.00
Upside Target	1369.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1298.87
Downside Intraday Target	1260.93
Upside Intraday Target	1375.87
Upside Intraday Target	1414.93
Upside Intraday Target	1337.93

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1336.80	1359.30	1377.00	1300.00	1.058 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times
02 Fri Jan 2026	1309.20	1304.00	1323.00	1299.90	0.519 times
26 Fri Dec 2025	1303.70	1321.80	1342.00	1290.10	3.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1336.80	1309.50	1377.00	1280.00	0.367 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya Kale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.66 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.