Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Accelya Kale is 15854

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	1.254 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	2.379 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.77 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.668 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.449 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.394 times
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.452 times
21 Wed Jan 2026	1340.70	1323.00	1345.00	1300.00	1.006 times
20 Tue Jan 2026	1333.80	1349.40	1350.00	1317.00	1.266 times
19 Mon Jan 2026	1348.20	1359.30	1377.00	1342.00	1.191 times

My analysis of stock is bearish for shortterm, and stock might move down till 1307 or till 1288.1. Use a stoploss of 1322.81 and if the stock hits stoploss, then it can shoot up till 1338.61

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1267.20
Upside Target	1328.00
Upside Target	1339.00
Upside Target	1342.00
Upside Target	1349.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1304.4
Downside Intraday Target	1287.2
Upside Intraday Target	1333.4
Upside Intraday Target	1345.2
Downside Intraday Target	1316.2

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	0.294 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	0.073 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.98 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.