Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Accelya Kale is 13329

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.916 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.794 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.534 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.469 times
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.538 times
21 Wed Jan 2026	1340.70	1323.00	1345.00	1300.00	1.196 times
20 Tue Jan 2026	1333.80	1349.40	1350.00	1317.00	1.506 times
19 Mon Jan 2026	1348.20	1359.30	1377.00	1342.00	1.417 times
16 Fri Jan 2026	1352.20	1345.00	1371.50	1337.90	1.694 times
14 Wed Jan 2026	1342.00	1310.50	1350.00	1303.90	1.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 1308.6 or till 1291.1. Use a stoploss of 1323.16 and if the stock hits stoploss, then it can shoot up till 1337.74

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1270.10
Upside Target	1349.90
Upside Target	1369.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1525.00
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1300.23
Downside Intraday Target	1280.17
Upside Intraday Target	1345.13
Upside Intraday Target	1369.97
Upside Intraday Target	1325.07

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1320.30	1319.50	1349.90	1305.00	0.438 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times
02 Fri Jan 2026	1309.20	1304.00	1323.00	1299.90	0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1320.30	1309.50	1377.00	1280.00	0.433 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times
31 Fri Oct 2025	1388.90	1481.20	1527.00	1379.10	1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.31 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.