Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Accelya Kale is 23811

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1365.30	1377.50	1382.50	1360.00	3.488 times
04 Wed Feb 2026	1377.50	1399.90	1399.90	1360.20	2.644 times
03 Tue Feb 2026	1357.40	1340.00	1360.00	1317.90	2.1 times
02 Mon Feb 2026	1316.30	1333.00	1339.00	1307.00	1.016 times
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	0.835 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	1.584 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.513 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.445 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.299 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.262 times

Stock of Accelya Kale (ACCELYA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1352.2, but if it comes below 1352.2, then a intra day sell could be more profitable.
If you take a sell trade below 1352.2, then use 1352.2 as stoploss and 1330.72 as target. However if you take a buy trade in stock , then use 1352.2 as stoploss and 1378.1 as target.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1267.20
Downside Target	1339.00
Downside Target	1349.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1399.90
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1309.57
Downside Intraday Target	1253.83
Upside Intraday Target	1410.47
Upside Intraday Target	1455.63
Downside Intraday Target	1354.73

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1365.30	1302.10	1399.90	1299.00	3.55 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1365.30	1302.10	1399.90	1299.00	0.877 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.66 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.