Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Accelya Kale is 19110

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1377.50	1399.90	1399.90	1360.20	3.295 times
03 Tue Feb 2026	1357.40	1340.00	1360.00	1317.90	2.617 times
02 Mon Feb 2026	1316.30	1333.00	1339.00	1307.00	1.266 times
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	1.041 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	1.974 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.639 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.554 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.372 times
23 Fri Jan 2026	1318.20	1336.00	1347.90	1314.00	0.327 times
22 Thu Jan 2026	1336.80	1335.10	1351.00	1321.00	0.375 times

Stock of Accelya Kale (ACCELYA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1372.9, for a target of 1348.9 or 1328.86

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1267.20
Downside Target	1339.00
Downside Target	1349.90
Downside Target	1371.50
Downside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1399.90
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1317.7
Downside Intraday Target	1257.9
Upside Intraday Target	1418.6
Upside Intraday Target	1459.7
Downside Intraday Target	1358.8

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1377.50	1302.10	1399.90	1299.00	2.322 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1377.50	1302.10	1399.90	1299.00	0.573 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.54 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.