Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Accelya Kale is 31400

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1274.20	1306.60	1307.80	1260.00	1.411 times
05 Thu Feb 2026	1365.30	1377.50	1382.50	1360.00	2.645 times
04 Wed Feb 2026	1377.50	1399.90	1399.90	1360.20	2.005 times
03 Tue Feb 2026	1357.40	1340.00	1360.00	1317.90	1.593 times
02 Mon Feb 2026	1316.30	1333.00	1339.00	1307.00	0.771 times
01 Sun Feb 2026	1321.60	1302.10	1328.00	1299.00	0.633 times
30 Fri Jan 2026	1289.30	1299.00	1299.00	1267.20	1.201 times
29 Thu Jan 2026	1320.30	1349.00	1349.90	1312.50	0.389 times
28 Wed Jan 2026	1330.20	1310.00	1335.00	1309.80	0.337 times
27 Tue Jan 2026	1308.50	1319.50	1323.30	1305.00	0.227 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1273.5, for a target of 1303.3 or 1328.09

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1260.00
Upside Target	1339.00
Upside Target	1349.90
Upside Target	1371.50
Upside Target	1377.00
Upside Target	1379.10
Upside Target	1398.20
Upside Target	1399.90
Upside Target	1527.00

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1222.83
Downside Intraday Target	1171.47
Upside Intraday Target	1362.73
Upside Intraday Target	1451.27
Upside Intraday Target	1311.37

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1274.20	1302.10	1399.90	1260.00	4.205 times
30 Fri Jan 2026	1289.30	1319.50	1349.90	1267.20	0.99 times
23 Fri Jan 2026	1318.20	1359.30	1377.00	1300.00	1.164 times
16 Fri Jan 2026	1352.20	1310.00	1371.50	1280.00	1.247 times
09 Fri Jan 2026	1312.80	1313.00	1339.00	1301.20	0.343 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1274.20	1302.10	1399.90	1260.00	1.038 times
30 Fri Jan 2026	1289.30	1309.50	1377.00	1267.20	0.502 times
31 Wed Dec 2025	1308.60	1299.00	1342.00	1270.10	1.52 times
28 Fri Nov 2025	1295.80	1385.00	1398.20	1275.00	0.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.15 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.