Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Uttam Sugar is 73972

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.70	284.95	293.95	284.20	0.904 times
09 Fri May 2025	275.75	268.00	277.40	263.05	0.72 times
08 Thu May 2025	270.45	270.75	280.95	269.85	0.863 times
07 Wed May 2025	271.80	271.90	277.70	267.75	1.899 times
06 Tue May 2025	276.05	288.65	292.60	274.45	0.487 times
05 Mon May 2025	286.05	288.90	289.85	280.05	0.829 times
02 Fri May 2025	284.85	286.00	294.90	283.35	0.598 times
30 Wed Apr 2025	284.60	291.00	294.95	282.30	0.641 times
29 Tue Apr 2025	296.60	292.10	299.00	292.10	0.488 times
28 Mon Apr 2025	292.10	293.90	304.00	287.90	0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 315.9. Use a stoploss of 284.47 and if this stock hits its stoploss, then it can fall down till 270.2

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	200.10
Downside Target	225.00
Downside Target	236.00
Downside Target	261.00
Downside Target	268.65
Downside Target	276.55
Downside Target	282.30
Upside Target	293.95
Upside Target	294.90
Upside Target	304.00
Upside Target	315.90

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	284.62
Downside Intraday Target	279.53
Upside Intraday Target	294.37
Upside Intraday Target	299.03
Downside Intraday Target	289.28

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.70	284.95	293.95	284.20	0.188 times
09 Fri May 2025	275.75	288.90	292.60	263.05	1.87 times
02 Fri May 2025	284.85	293.90	304.00	282.30	0.274 times
25 Fri Apr 2025	291.45	280.05	315.90	276.55	2.268 times
17 Thu Apr 2025	280.55	261.00	288.20	261.00	2.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.70	286.00	294.90	263.05	0.278 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.1 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.