Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Uttam Sugar is 95372

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	286.05	288.90	289.85	280.05	0.643 times
02 Fri May 2025	284.85	286.00	294.90	283.35	0.464 times
30 Wed Apr 2025	284.60	291.00	294.95	282.30	0.497 times
29 Tue Apr 2025	296.60	292.10	299.00	292.10	0.379 times
28 Mon Apr 2025	292.10	293.90	304.00	287.90	0.65 times
25 Fri Apr 2025	291.45	312.00	314.00	276.55	2.046 times
24 Thu Apr 2025	311.10	308.00	315.90	305.00	1.309 times
23 Wed Apr 2025	307.25	308.00	310.50	296.45	0.921 times
22 Tue Apr 2025	303.35	293.00	311.50	288.50	1.827 times
21 Mon Apr 2025	292.20	280.05	296.55	280.05	1.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.3 or till 318.9. Use a stoploss of 281.12 and if this stock hits its stoploss, then it can fall down till 263.95

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	200.10
Downside Target	225.00
Downside Target	236.00
Downside Target	261.00
Downside Target	276.55
Upside Target	288.20
Upside Target	289.85
Upside Target	294.90
Upside Target	304.00
Upside Target	315.90

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	280.78
Downside Intraday Target	275.52
Upside Intraday Target	290.58
Upside Intraday Target	295.12
Downside Intraday Target	285.32

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	286.05	288.90	289.85	280.05	0.323 times
02 Fri May 2025	284.85	293.90	304.00	282.30	0.274 times
25 Fri Apr 2025	291.45	280.05	315.90	276.55	2.268 times
17 Thu Apr 2025	280.55	261.00	288.20	261.00	2.099 times
11 Fri Apr 2025	258.70	236.00	265.35	236.00	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	286.05	286.00	294.90	280.05	0.063 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.04 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.