Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Uttam Sugar is 109756

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	284.60	291.00	294.95	282.30	0.432 times
29 Tue Apr 2025	296.60	292.10	299.00	292.10	0.329 times
28 Mon Apr 2025	292.10	293.90	304.00	287.90	0.565 times
25 Fri Apr 2025	291.45	312.00	314.00	276.55	1.778 times
24 Thu Apr 2025	311.10	308.00	315.90	305.00	1.138 times
23 Wed Apr 2025	307.25	308.00	310.50	296.45	0.8 times
22 Tue Apr 2025	303.35	293.00	311.50	288.50	1.587 times
21 Mon Apr 2025	292.20	280.05	296.55	280.05	1.017 times
17 Thu Apr 2025	280.55	283.00	288.20	279.00	0.641 times
16 Wed Apr 2025	281.10	282.05	286.00	276.25	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 296.8 or till 318.4. Use a stoploss of 278.79 and if this stock hits its stoploss, then it can fall down till 260.8

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	200.10
Downside Target	225.00
Downside Target	236.00
Downside Target	253.80
Downside Target	276.55
Downside Target	282.30
Upside Target	288.20
Upside Target	304.00
Upside Target	304.10
Upside Target	315.90

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	276.6
Downside Intraday Target	268.6
Upside Intraday Target	298.3
Upside Intraday Target	312
Upside Intraday Target	290.3

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	284.60	293.90	304.00	282.30	0.21 times
25 Fri Apr 2025	291.45	280.05	315.90	276.55	2.268 times
17 Thu Apr 2025	280.55	261.00	288.20	261.00	2.099 times
11 Fri Apr 2025	258.70	236.00	265.35	236.00	0.379 times
04 Fri Apr 2025	263.00	262.00	277.00	257.05	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times
31 Fri Jan 2025	222.40	261.65	268.65	200.10	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.99 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.