Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 89604

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	241.55	246.30	248.20	240.60	0.324 times
07 Wed Jan 2026	248.00	242.00	250.70	241.55	0.369 times
06 Tue Jan 2026	245.45	254.85	254.85	244.25	0.475 times
05 Mon Jan 2026	252.35	251.35	255.00	245.00	0.702 times
02 Fri Jan 2026	253.20	252.20	254.85	251.00	0.303 times
01 Thu Jan 2026	251.30	255.00	256.60	250.45	1.072 times
31 Wed Dec 2025	254.60	252.00	258.70	251.00	1.204 times
30 Tue Dec 2025	251.93	253.00	257.90	250.35	0.916 times
29 Mon Dec 2025	254.40	253.00	258.00	252.00	2.097 times
26 Fri Dec 2025	256.55	261.80	261.80	255.21	0.765 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.1, for a target of 248.2 or 254.89

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	240.60
Upside Target	249.00
Upside Target	256.60
Upside Target	258.70
Upside Target	260.00
Upside Target	268.01
Upside Target	269.75
Upside Target	270.10
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	236.43
Downside Intraday Target	231.32
Upside Intraday Target	250.83
Upside Intraday Target	260.12
Upside Intraday Target	245.72

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	241.55	251.35	255.00	240.60	0.335 times
02 Fri Jan 2026	253.20	253.00	258.70	250.35	1.071 times
26 Fri Dec 2025	256.55	262.05	270.10	255.21	0.951 times
19 Fri Dec 2025	262.94	249.55	268.01	249.30	0.589 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	241.55	255.00	256.60	240.60	0.128 times
31 Wed Dec 2025	254.60	235.00	270.10	213.65	4.964 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.42 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.