Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Uttam Sugar is 110918

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	252.35	251.35	255.00	245.00	0.567 times
02 Fri Jan 2026	253.20	252.20	254.85	251.00	0.245 times
01 Thu Jan 2026	251.30	255.00	256.60	250.45	0.866 times
31 Wed Dec 2025	254.60	252.00	258.70	251.00	0.973 times
30 Tue Dec 2025	251.93	253.00	257.90	250.35	0.74 times
29 Mon Dec 2025	254.40	253.00	258.00	252.00	1.694 times
26 Fri Dec 2025	256.55	261.80	261.80	255.21	0.618 times
24 Wed Dec 2025	262.10	264.00	265.90	258.23	1.694 times
23 Tue Dec 2025	264.23	268.00	269.01	257.99	1.36 times
22 Mon Dec 2025	268.53	262.05	270.10	261.80	0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 244.6 or till 233.1. Use a stoploss of 254.14 and if the stock hits stoploss, then it can shoot up till 263.71

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	243.15
Upside Target	256.60
Upside Target	258.70
Upside Target	260.00
Upside Target	268.01
Upside Target	269.75
Upside Target	270.10
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	246.57
Downside Intraday Target	240.78
Upside Intraday Target	256.57
Upside Intraday Target	260.78
Downside Intraday Target	250.78

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	252.35	251.35	255.00	245.00	0.126 times
02 Fri Jan 2026	253.20	253.00	258.70	250.35	1.071 times
26 Fri Dec 2025	256.55	262.05	270.10	255.21	0.951 times
19 Fri Dec 2025	262.94	249.55	268.01	249.30	0.589 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	252.35	255.00	256.60	245.00	0.082 times
31 Wed Dec 2025	254.60	235.00	270.10	213.65	4.964 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.59 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.