Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Uttam Sugar is 99811

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	254.40	253.00	258.00	252.00	1.882 times
26 Fri Dec 2025	256.55	261.80	261.80	255.21	0.686 times
24 Wed Dec 2025	262.10	264.00	265.90	258.23	1.882 times
23 Tue Dec 2025	264.23	268.00	269.01	257.99	1.511 times
22 Mon Dec 2025	268.53	262.05	270.10	261.80	0.607 times
19 Fri Dec 2025	262.94	266.35	267.38	253.02	1.407 times
18 Thu Dec 2025	266.35	252.99	268.01	249.30	2.092 times
17 Wed Dec 2025	254.69	253.05	255.95	251.16	0.54 times
16 Tue Dec 2025	251.52	254.80	256.15	249.85	0.342 times
15 Mon Dec 2025	251.13	249.55	255.65	249.55	0.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 263 or till 280.6. Use a stoploss of 248.29 and if this stock hits its stoploss, then it can fall down till 233.6

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	235.50
Downside Target	243.15
Downside Target	249.00
Upside Target	260.00
Upside Target	268.01
Upside Target	269.75
Upside Target	270.10
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	251.6
Downside Intraday Target	248.8
Upside Intraday Target	257.6
Upside Intraday Target	260.8
Upside Intraday Target	254.8

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	254.40	253.00	258.00	252.00	0.402 times
26 Fri Dec 2025	256.55	262.05	270.10	255.21	0.951 times
19 Fri Dec 2025	262.94	249.55	268.01	249.30	0.589 times
13 Sat Dec 2025	253.52	228.33	260.00	213.65	8.994 times
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	254.40	235.00	270.10	213.65	4.548 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.82 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.