Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Uttam Sugar is 83532

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	270.45	270.75	280.95	269.85	0.764 times
07 Wed May 2025	271.80	271.90	277.70	267.75	1.681 times
06 Tue May 2025	276.05	288.65	292.60	274.45	0.431 times
05 Mon May 2025	286.05	288.90	289.85	280.05	0.734 times
02 Fri May 2025	284.85	286.00	294.90	283.35	0.53 times
30 Wed Apr 2025	284.60	291.00	294.95	282.30	0.568 times
29 Tue Apr 2025	296.60	292.10	299.00	292.10	0.432 times
28 Mon Apr 2025	292.10	293.90	304.00	287.90	0.742 times
25 Fri Apr 2025	291.45	312.00	314.00	276.55	2.336 times
24 Thu Apr 2025	311.10	308.00	315.90	305.00	1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.9 as stoploss in an intra day buy trade for a target of 281.68. However, stock will show a bearish move below 264.9.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	200.10
Downside Target	225.00
Downside Target	236.00
Downside Target	261.00
Upside Target	276.55
Upside Target	282.30
Upside Target	288.20
Upside Target	292.60
Upside Target	294.90
Upside Target	304.00
Upside Target	315.90

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	261.27
Downside Intraday Target	252.08
Upside Intraday Target	286.12
Upside Intraday Target	301.78
Upside Intraday Target	276.93

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	270.45	288.90	292.60	267.75	1.589 times
02 Fri May 2025	284.85	293.90	304.00	282.30	0.274 times
25 Fri Apr 2025	291.45	280.05	315.90	276.55	2.268 times
17 Thu Apr 2025	280.55	261.00	288.20	261.00	2.099 times
11 Fri Apr 2025	258.70	236.00	265.35	236.00	0.379 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	270.45	286.00	294.90	267.75	0.206 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times
28 Fri Feb 2025	186.05	223.00	225.00	183.10	0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.85 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.