Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Thomas Cook is 1167159

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	131.51	136.10	138.84	130.10	0.777 times
05 Mon May 2025	139.53	135.92	140.65	133.70	0.833 times
02 Fri May 2025	134.88	136.40	140.52	133.94	1.049 times
30 Wed Apr 2025	134.34	140.14	140.90	133.70	0.873 times
29 Tue Apr 2025	139.23	139.00	141.63	138.00	0.414 times
28 Mon Apr 2025	138.79	140.65	146.50	138.20	0.674 times
25 Fri Apr 2025	142.78	147.00	148.30	138.37	1.034 times
24 Thu Apr 2025	146.13	145.40	154.05	145.40	1.585 times
23 Wed Apr 2025	147.62	149.00	149.40	144.64	0.901 times
22 Tue Apr 2025	147.30	146.80	149.20	143.48	1.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 138.24 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	130.10
Upside Target	133.49
Upside Target	138.37
Upside Target	144.64
Upside Target	146.25
Upside Target	146.50
Upside Target	154.05
Upside Target	168.60
Upside Target	200.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	127.52
Downside Intraday Target	123.54
Upside Intraday Target	138.07
Upside Intraday Target	144.64
Upside Intraday Target	134.09

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	131.51	135.92	140.65	130.10	0.535 times
02 Fri May 2025	134.88	140.65	146.50	133.70	0.489 times
25 Fri Apr 2025	142.78	147.00	154.05	138.37	1.979 times
17 Thu Apr 2025	145.39	134.99	146.25	133.49	1.138 times
11 Fri Apr 2025	131.31	126.00	135.31	123.01	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	131.51	136.40	140.65	130.10	0.163 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.