Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1057858

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	142.93	144.35	145.26	142.49	0.171 times
23 Tue Dec 2025	144.72	146.00	146.01	143.60	0.25 times
22 Mon Dec 2025	144.83	143.90	145.59	142.82	0.43 times
19 Fri Dec 2025	143.29	141.18	144.45	140.01	0.575 times
18 Thu Dec 2025	140.95	142.10	142.50	137.81	1.138 times
17 Wed Dec 2025	142.10	146.08	146.49	141.25	0.502 times
16 Tue Dec 2025	145.79	144.89	146.50	143.64	0.494 times
15 Mon Dec 2025	144.08	138.70	145.29	138.31	2.43 times
13 Sat Dec 2025	139.19	141.20	141.90	138.52	1.911 times
12 Fri Dec 2025	139.19	141.20	141.90	138.52	1.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.6 or till 149.3. Use a stoploss of 142.56 and if this stock hits its stoploss, then it can fall down till 139.52

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.81
Upside Target	150.10
Upside Target	150.37
Upside Target	156.10
Upside Target	159.54
Upside Target	165.48
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	141.61
Downside Intraday Target	140.29
Upside Intraday Target	145.13
Upside Intraday Target	147.33
Upside Intraday Target	143.81

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	142.93	143.90	146.01	142.49	0.166 times
19 Fri Dec 2025	143.29	138.70	146.50	137.81	0.853 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times
05 Fri Dec 2025	141.38	149.43	150.10	139.40	1.104 times
28 Fri Nov 2025	148.25	158.75	159.54	146.56	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	142.93	149.43	150.10	134.01	1.083 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.