Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Thomas Cook is 1208439

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	142.78	147.00	148.30	138.37	0.999 times
24 Thu Apr 2025	146.13	145.40	154.05	145.40	1.531 times
23 Wed Apr 2025	147.62	149.00	149.40	144.64	0.87 times
22 Tue Apr 2025	147.30	146.80	149.20	143.48	1.212 times
21 Mon Apr 2025	144.42	147.00	148.49	140.68	1.335 times
17 Thu Apr 2025	145.39	145.04	146.25	141.75	0.588 times
16 Wed Apr 2025	144.74	140.00	145.00	139.27	1.082 times
15 Tue Apr 2025	139.27	134.99	143.54	133.49	1.336 times
11 Fri Apr 2025	131.31	127.00	131.71	126.50	0.491 times
09 Wed Apr 2025	123.97	128.50	128.93	123.33	0.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.5 as stoploss in an intra day sell trade for a target of 137.86. However, stock will show a bullish move above 144.5.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	129.71
Downside Target	138.37
Upside Target	144.64
Upside Target	146.25
Upside Target	154.05
Upside Target	168.60
Upside Target	193.00
Upside Target	200.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	136.08
Downside Intraday Target	129.39
Upside Intraday Target	151.76
Upside Intraday Target	160.75
Upside Intraday Target	145.07

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	142.78	147.00	154.05	138.37	1.979 times
17 Thu Apr 2025	145.39	134.99	146.25	133.49	1.138 times
11 Fri Apr 2025	131.31	126.00	135.31	123.01	1.149 times
04 Fri Apr 2025	134.01	134.71	140.74	131.75	0.509 times
28 Fri Mar 2025	134.71	140.66	144.64	129.71	0.923 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	142.78	134.71	154.05	123.01	0.764 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.87 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.