Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 525521

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.98	148.10	148.69	143.81	0.887 times
01 Thu Jan 2026	148.55	150.00	150.50	147.73	0.651 times
31 Wed Dec 2025	148.73	140.16	149.99	139.40	2.404 times
30 Tue Dec 2025	139.47	138.40	140.55	137.46	0.591 times
29 Mon Dec 2025	139.23	143.34	143.34	138.50	0.587 times
26 Fri Dec 2025	142.85	143.20	144.40	141.80	0.606 times
24 Wed Dec 2025	142.93	144.35	145.26	142.49	0.343 times
23 Tue Dec 2025	144.72	146.00	146.01	143.60	0.504 times
22 Mon Dec 2025	144.83	143.90	145.59	142.82	0.865 times
19 Fri Dec 2025	143.29	141.18	144.45	140.01	1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 142.33. However, stock will show a bullish move above 145.5.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.46
Upside Target	150.10
Upside Target	150.37
Upside Target	150.50
Upside Target	156.10
Upside Target	165.48
Upside Target	169.00
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	138.13
Downside Intraday Target	131.27
Upside Intraday Target	151.17
Upside Intraday Target	157.35
Downside Intraday Target	144.31

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.98	143.34	150.50	137.46	2.208 times
26 Fri Dec 2025	142.85	143.90	146.01	141.80	0.224 times
19 Fri Dec 2025	143.29	138.70	146.50	137.81	0.853 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times
05 Fri Dec 2025	141.38	149.43	150.10	139.40	1.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.98	150.00	150.50	143.81	0.044 times
31 Wed Dec 2025	148.73	149.43	150.10	134.01	1.232 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.04 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.