Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Thomas Cook is 544390

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	148.55	150.00	150.50	147.73	0.629 times
31 Wed Dec 2025	148.73	140.16	149.99	139.40	2.321 times
30 Tue Dec 2025	139.47	138.40	140.55	137.46	0.57 times
29 Mon Dec 2025	139.23	143.34	143.34	138.50	0.567 times
26 Fri Dec 2025	142.85	143.20	144.40	141.80	0.585 times
24 Wed Dec 2025	142.93	144.35	145.26	142.49	0.332 times
23 Tue Dec 2025	144.72	146.00	146.01	143.60	0.487 times
22 Mon Dec 2025	144.83	143.90	145.59	142.82	0.835 times
19 Fri Dec 2025	143.29	141.18	144.45	140.01	1.117 times
18 Thu Dec 2025	140.95	142.10	142.50	137.81	2.212 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149, for a target of 145.3 or 142.15

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.46
Upside Target	150.10
Upside Target	150.37
Upside Target	150.50
Upside Target	156.10
Upside Target	165.48
Upside Target	169.00
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	140.51
Downside Intraday Target	132.46
Upside Intraday Target	153.55
Upside Intraday Target	158.54
Downside Intraday Target	145.5

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	148.55	143.34	150.50	137.46	1.825 times
26 Fri Dec 2025	142.85	143.90	146.01	141.80	0.224 times
19 Fri Dec 2025	143.29	138.70	146.50	137.81	0.853 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times
05 Fri Dec 2025	141.38	149.43	150.10	139.40	1.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	148.55	150.00	150.50	147.73	0.019 times
31 Wed Dec 2025	148.73	149.43	150.10	134.01	1.232 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.