Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 867704

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	139.23	143.34	143.34	138.50	0.355 times
26 Fri Dec 2025	142.85	143.20	144.40	141.80	0.367 times
24 Wed Dec 2025	142.93	144.35	145.26	142.49	0.208 times
23 Tue Dec 2025	144.72	146.00	146.01	143.60	0.305 times
22 Mon Dec 2025	144.83	143.90	145.59	142.82	0.524 times
19 Fri Dec 2025	143.29	141.18	144.45	140.01	0.701 times
18 Thu Dec 2025	140.95	142.10	142.50	137.81	1.388 times
17 Wed Dec 2025	142.10	146.08	146.49	141.25	0.612 times
16 Tue Dec 2025	145.79	144.89	146.50	143.64	0.603 times
15 Mon Dec 2025	144.08	138.70	145.29	138.31	2.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 141.88 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.81
Upside Target	146.50
Upside Target	150.10
Upside Target	150.37
Upside Target	156.10
Upside Target	165.48
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	137.37
Downside Intraday Target	135.52
Upside Intraday Target	142.21
Upside Intraday Target	145.2
Upside Intraday Target	140.36

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	139.23	143.34	143.34	138.50	0.253 times
26 Fri Dec 2025	142.85	143.90	146.01	141.80	0.224 times
19 Fri Dec 2025	143.29	138.70	146.50	137.81	0.853 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times
05 Fri Dec 2025	141.38	149.43	150.10	139.40	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	139.23	149.43	150.10	134.01	1.125 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.22 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.