Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 421344

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	143.83	144.12	145.30	140.70	0.881 times
05 Mon Jan 2026	144.12	144.00	145.15	142.65	0.722 times
02 Fri Jan 2026	144.98	148.10	148.69	143.81	1.106 times
01 Thu Jan 2026	148.55	150.00	150.50	147.73	0.812 times
31 Wed Dec 2025	148.73	140.16	149.99	139.40	2.999 times
30 Tue Dec 2025	139.47	138.40	140.55	137.46	0.737 times
29 Mon Dec 2025	139.23	143.34	143.34	138.50	0.732 times
26 Fri Dec 2025	142.85	143.20	144.40	141.80	0.756 times
24 Wed Dec 2025	142.93	144.35	145.26	142.49	0.428 times
23 Tue Dec 2025	144.72	146.00	146.01	143.60	0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.8 or till 149.3. Use a stoploss of 142.89 and if this stock hits its stoploss, then it can fall down till 139.97

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.01
Downside Target	137.46
Downside Target	140.70
Upside Target	150.10
Upside Target	150.37
Upside Target	150.50
Upside Target	156.10
Upside Target	165.48
Upside Target	169.00
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	141.25
Downside Intraday Target	138.68
Upside Intraday Target	145.85
Upside Intraday Target	147.88
Downside Intraday Target	143.28

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	143.83	144.00	145.30	140.70	0.251 times
02 Fri Jan 2026	144.98	143.34	150.50	137.46	2.208 times
26 Fri Dec 2025	142.85	143.90	146.01	141.80	0.224 times
19 Fri Dec 2025	143.29	138.70	146.50	137.81	0.853 times
13 Sat Dec 2025	139.19	141.00	141.90	134.01	1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	143.83	150.00	150.50	140.70	0.081 times
31 Wed Dec 2025	148.73	149.43	150.10	134.01	1.232 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.