Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Thomas Cook is 1140902

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	139.53	135.92	140.65	133.70	0.852 times
02 Fri May 2025	134.88	136.40	140.52	133.94	1.073 times
30 Wed Apr 2025	134.34	140.14	140.90	133.70	0.893 times
29 Tue Apr 2025	139.23	139.00	141.63	138.00	0.424 times
28 Mon Apr 2025	138.79	140.65	146.50	138.20	0.69 times
25 Fri Apr 2025	142.78	147.00	148.30	138.37	1.058 times
24 Thu Apr 2025	146.13	145.40	154.05	145.40	1.622 times
23 Wed Apr 2025	147.62	149.00	149.40	144.64	0.921 times
22 Tue Apr 2025	147.30	146.80	149.20	143.48	1.284 times
21 Mon Apr 2025	144.42	147.00	148.49	140.68	1.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 152.8. Use a stoploss of 138.43 and if this stock hits its stoploss, then it can fall down till 131.92

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	133.49
Downside Target	138.37
Upside Target	140.83
Upside Target	144.64
Upside Target	146.25
Upside Target	146.50
Upside Target	154.05
Upside Target	168.60
Upside Target	200.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	135.27
Downside Intraday Target	131.01
Upside Intraday Target	142.22
Upside Intraday Target	144.91
Downside Intraday Target	137.96

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	139.53	135.92	140.65	133.70	0.277 times
02 Fri May 2025	134.88	140.65	146.50	133.70	0.489 times
25 Fri Apr 2025	142.78	147.00	154.05	138.37	1.979 times
17 Thu Apr 2025	145.39	134.99	146.25	133.49	1.138 times
11 Fri Apr 2025	131.31	126.00	135.31	123.01	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	139.53	136.40	140.65	133.70	0.115 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.