Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kotak Psu is 73477

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	612.79	629.95	631.87	607.44	0.357 times
07 Wed May 2025	622.40	621.39	629.50	611.00	6.628 times
06 Tue May 2025	621.56	658.99	658.99	619.80	0.442 times
05 Mon May 2025	653.84	652.48	662.90	647.61	0.337 times
02 Fri May 2025	652.58	655.01	658.87	647.47	1.059 times
30 Wed Apr 2025	652.32	665.28	665.28	650.00	0.2 times
29 Tue Apr 2025	665.28	674.49	679.86	663.00	0.331 times
28 Mon Apr 2025	665.89	645.45	669.17	645.45	0.137 times
25 Fri Apr 2025	648.98	666.22	666.22	644.01	0.321 times
24 Thu Apr 2025	664.25	667.77	671.50	661.63	0.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620, but if it comes above 620, then a intra day buy could be more profitable.
If you take a sell trade below 620, then use 620 as stoploss and 594.3 as target. However if you take a buy trade in stock , then use 620 as stoploss and 641.49 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	607.44
Upside Target	645.45
Upside Target	650.50
Upside Target	662.90
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	592.52
Downside Intraday Target	572.25
Upside Intraday Target	647.98
Upside Intraday Target	683.17
Upside Intraday Target	627.71

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	612.79	652.48	662.90	607.44	4.497 times
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times
11 Fri Apr 2025	613.99	625.12	629.96	585.31	2.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	612.79	655.01	662.90	607.44	0.6 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.27 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.