Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 14553

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	834.24	841.97	841.98	828.56	0.503 times
19 Fri Dec 2025	832.30	839.80	839.80	827.64	0.407 times
18 Thu Dec 2025	829.11	833.07	834.00	822.75	0.477 times
17 Wed Dec 2025	828.93	824.98	831.00	817.00	1.17 times
16 Tue Dec 2025	818.36	816.80	834.96	816.66	2.185 times
15 Mon Dec 2025	825.17	829.19	829.19	817.00	0.834 times
13 Sat Dec 2025	822.62	821.23	825.81	817.62	0.522 times
12 Fri Dec 2025	822.62	821.23	825.81	817.62	0.522 times
11 Thu Dec 2025	821.22	829.00	829.00	816.75	1.929 times
10 Wed Dec 2025	817.18	813.68	828.83	813.68	0.506 times

My analysis of stock is bullish for shortterm, and stock might move up till 844.1 or till 859.4. Use a stoploss of 831.43 and if this stock hits its stoploss, then it can fall down till 818.74

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Upside Target	839.00
Upside Target	839.80
Upside Target	841.98
Upside Target	863.00
Upside Target	863.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	827.87
Downside Intraday Target	821.51
Upside Intraday Target	841.29
Upside Intraday Target	848.35
Upside Intraday Target	834.93

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	834.24	841.97	841.98	828.56	0.099 times
19 Fri Dec 2025	832.30	829.19	839.80	816.66	0.713 times
13 Sat Dec 2025	822.62	827.37	839.00	804.80	0.426 times
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times
28 Fri Nov 2025	850.23	834.00	863.43	830.88	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	834.24	845.13	863.00	804.80	0.37 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.46 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.