Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kotak Psu is 34003

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	822.62	821.23	825.81	817.62	0.223 times
11 Thu Dec 2025	821.22	829.00	829.00	816.75	0.825 times
10 Wed Dec 2025	817.18	813.68	828.83	813.68	0.217 times
09 Tue Dec 2025	821.69	833.23	833.23	804.80	0.62 times
08 Mon Dec 2025	812.91	827.37	839.00	810.10	0.935 times
05 Fri Dec 2025	835.47	846.87	846.87	823.25	0.749 times
04 Thu Dec 2025	826.22	827.87	827.87	822.00	2.656 times
03 Wed Dec 2025	823.76	853.12	853.12	821.00	2.576 times
02 Tue Dec 2025	850.68	856.95	863.00	848.03	0.742 times
01 Mon Dec 2025	853.01	845.13	860.46	845.13	0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.8, but if it comes above 823.8, then a intra day buy could be more profitable.
If you take a sell trade below 823.8, then use 823.8 as stoploss and 807.1 as target. However if you take a buy trade in stock , then use 823.8 as stoploss and 837.71 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Upside Target	839.00
Upside Target	858.43
Upside Target	863.00
Upside Target	863.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	805.28
Downside Intraday Target	787.94
Upside Intraday Target	839.48
Upside Intraday Target	856.34
Downside Intraday Target	822.14

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	822.62	827.37	839.00	804.80	0.395 times
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times
28 Fri Nov 2025	850.23	834.00	863.43	830.88	0.794 times
21 Fri Nov 2025	833.61	847.95	863.95	828.27	0.166 times
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	822.62	845.13	863.00	804.80	0.293 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.