Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kotak Psu is 85735

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	665.28	674.49	679.86	663.00	0.284 times
28 Mon Apr 2025	665.89	645.45	669.17	645.45	0.118 times
25 Fri Apr 2025	648.98	666.22	666.22	644.01	0.275 times
24 Thu Apr 2025	664.25	667.77	671.50	661.63	0.096 times
23 Wed Apr 2025	667.77	673.02	683.00	658.82	0.372 times
22 Tue Apr 2025	670.94	668.35	680.00	662.35	0.286 times
21 Mon Apr 2025	662.79	651.30	668.99	649.00	4.233 times
17 Thu Apr 2025	649.00	639.51	650.50	637.70	0.206 times
16 Wed Apr 2025	640.01	641.65	643.30	624.99	1.229 times
15 Tue Apr 2025	622.96	620.00	634.90	618.11	0.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 659.6, but if it comes below 659.6, then a intra day sell could be more profitable.
If you take a sell trade below 659.6, then use 659.6 as stoploss and 639.08 as target. However if you take a buy trade in stock , then use 659.6 as stoploss and 684.2 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	609.46
Downside Target	644.99
Downside Target	645.45
Downside Target	650.50
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	647.2
Downside Intraday Target	629.12
Upside Intraday Target	681.61
Upside Intraday Target	697.94
Downside Intraday Target	663.53

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	665.28	645.45	679.86	645.45	0.076 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times
11 Fri Apr 2025	613.99	625.12	629.96	585.31	2.429 times
04 Fri Apr 2025	625.12	609.46	644.99	609.46	1.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	665.28	609.46	683.00	585.31	3.793 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.95 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.