Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 174279

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	899.56	852.88	900.71	852.88	0.666 times
21 Wed Jan 2026	874.75	908.29	908.29	863.98	0.921 times
20 Tue Jan 2026	886.14	905.31	907.06	881.60	0.321 times
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.118 times
16 Fri Jan 2026	900.17	893.63	906.36	890.41	0.258 times
14 Wed Jan 2026	890.66	850.22	891.49	850.22	0.169 times
13 Tue Jan 2026	872.03	873.97	874.50	863.56	0.879 times
12 Mon Jan 2026	862.47	858.05	864.00	847.03	7 times
09 Fri Jan 2026	858.05	860.81	870.48	854.01	0.142 times
08 Thu Jan 2026	856.53	896.02	896.02	854.84	0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 888.7, but if it comes below 888.7, then a intra day sell could be more profitable.
If you take a sell trade below 888.7, then use 888.7 as stoploss and 866.22 as target. However if you take a buy trade in stock , then use 888.7 as stoploss and 915.7 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	666.71
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	863.00
Downside Target	863.95
Downside Target	870.00
Downside Target	874.33
Downside Target	896.02
Upside Target	906.36
Upside Target	908.29

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	865.53
Downside Intraday Target	831.5
Upside Intraday Target	920.94
Upside Intraday Target	942.32
Downside Intraday Target	886.91

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	899.56	905.11	908.29	852.88	0.244 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times
02 Fri Jan 2026	868.98	819.00	874.33	816.39	16.225 times
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	899.56	831.67	908.29	831.67	1.488 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.02 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.