Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Kotak Psu is 160754

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	874.75	908.29	908.29	863.98	0.998 times
20 Tue Jan 2026	886.14	905.31	907.06	881.60	0.348 times
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.128 times
16 Fri Jan 2026	900.17	893.63	906.36	890.41	0.28 times
14 Wed Jan 2026	890.66	850.22	891.49	850.22	0.183 times
13 Tue Jan 2026	872.03	873.97	874.50	863.56	0.953 times
12 Mon Jan 2026	862.47	858.05	864.00	847.03	7.589 times
09 Fri Jan 2026	858.05	860.81	870.48	854.01	0.154 times
08 Thu Jan 2026	856.53	896.02	896.02	854.84	0.121 times
07 Wed Jan 2026	874.17	886.30	886.30	870.84	0.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 885.2 as stoploss in an intra day sell trade for a target of 862.84. However, stock will show a bullish move above 885.2.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	666.71
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	863.95
Downside Target	863.98
Downside Target	870.00
Downside Target	874.33
Upside Target	896.02
Upside Target	906.36
Upside Target	908.29

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	856.39
Downside Intraday Target	838.03
Upside Intraday Target	900.7
Upside Intraday Target	926.65
Upside Intraday Target	882.34

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	874.75	905.11	908.29	863.98	0.164 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times
02 Fri Jan 2026	868.98	819.00	874.33	816.39	16.225 times
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	874.75	831.67	908.29	831.67	1.4 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.03 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.