Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kotak Psu is 157727

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.131 times
16 Fri Jan 2026	900.17	893.63	906.36	890.41	0.285 times
14 Wed Jan 2026	890.66	850.22	891.49	850.22	0.187 times
13 Tue Jan 2026	872.03	873.97	874.50	863.56	0.971 times
12 Mon Jan 2026	862.47	858.05	864.00	847.03	7.734 times
09 Fri Jan 2026	858.05	860.81	870.48	854.01	0.157 times
08 Thu Jan 2026	856.53	896.02	896.02	854.84	0.123 times
07 Wed Jan 2026	874.17	886.30	886.30	870.84	0.09 times
06 Tue Jan 2026	878.00	851.24	894.89	851.24	0.16 times
05 Mon Jan 2026	873.07	873.32	882.90	867.07	0.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 881.1, but if it comes below 881.1, then a intra day sell could be more profitable.
If you take a sell trade below 881.1, then use 881.1 as stoploss and 858.13 as target. However if you take a buy trade in stock , then use 881.1 as stoploss and 908.7 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	666.71
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	863.95
Downside Target	870.00
Downside Target	874.33
Downside Target	892.33
Downside Target	896.02
Upside Target	905.12
Upside Target	906.36

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	891.45
Downside Intraday Target	885.49
Upside Intraday Target	904.24
Upside Intraday Target	911.07
Upside Intraday Target	898.28

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.014 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times
02 Fri Jan 2026	868.98	819.00	874.33	816.39	16.225 times
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	897.40	831.67	906.36	831.67	1.234 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.86 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.