Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 11715

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	827.26	821.23	837.00	821.22	2.165 times
24 Wed Dec 2025	830.84	827.37	835.97	827.37	0.649 times
23 Tue Dec 2025	831.97	841.96	841.96	829.64	1.128 times
22 Mon Dec 2025	834.24	841.97	841.98	828.56	0.624 times
19 Fri Dec 2025	832.30	839.80	839.80	827.64	0.506 times
18 Thu Dec 2025	829.11	833.07	834.00	822.75	0.592 times
17 Wed Dec 2025	828.93	824.98	831.00	817.00	1.454 times
16 Tue Dec 2025	818.36	816.80	834.96	816.66	2.714 times
15 Mon Dec 2025	825.17	829.19	829.19	817.00	1.036 times
13 Sat Dec 2025	822.62	821.23	825.81	817.62	0.648 times

Stock of Kotak Psu (PSUBANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 818.6 or till 806.9. Use a stoploss of 828.28 and if the stock hits stoploss, then it can shoot up till 838

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Upside Target	839.00
Upside Target	839.80
Upside Target	841.98
Upside Target	863.00
Upside Target	863.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	818.33
Downside Intraday Target	809.39
Upside Intraday Target	839.09
Upside Intraday Target	850.91
Upside Intraday Target	830.15

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times
19 Fri Dec 2025	832.30	829.19	839.80	816.66	0.713 times
13 Sat Dec 2025	822.62	827.37	839.00	804.80	0.426 times
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times
28 Fri Nov 2025	850.23	834.00	863.43	830.88	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	827.26	845.13	863.00	804.80	0.41 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.28 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.