Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ntpc is 15158391

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.05	361.80	365.95	361.00	0.483 times
05 Thu Feb 2026	367.00	369.75	370.70	365.00	1.24 times
04 Wed Feb 2026	367.25	359.45	368.55	357.60	1.024 times
03 Tue Feb 2026	358.55	365.95	365.95	353.80	0.763 times
02 Mon Feb 2026	350.35	344.95	352.75	337.75	0.833 times
01 Sun Feb 2026	344.75	356.00	360.80	337.50	0.922 times
30 Fri Jan 2026	356.00	359.00	359.35	351.10	1.494 times
29 Thu Jan 2026	358.15	350.00	360.50	347.30	1.361 times
28 Wed Jan 2026	348.05	344.70	353.25	344.70	0.895 times
27 Tue Jan 2026	344.70	340.50	346.50	337.05	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.4, but if it comes below 358.4, then a intra day sell could be more profitable.
If you take a sell trade below 358.4, then use 358.4 as stoploss and 348.33 as target. However if you take a buy trade in stock , then use 358.4 as stoploss and 370.5 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	337.50
Downside Target	348.30
Downside Target	350.00
Downside Target	354.05
Downside Target	354.80
Downside Target	360.50
Upside Target	370.70

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	344.8
Downside Intraday Target	324.55
Upside Intraday Target	378
Upside Intraday Target	390.95
Downside Intraday Target	357.75

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.05	356.00	370.70	337.50	1.156 times
30 Fri Jan 2026	356.00	340.50	360.50	337.05	1.7 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.05	356.00	370.70	337.50	0.325 times
30 Fri Jan 2026	356.00	329.80	360.50	329.60	1.522 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.32 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.