Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Newgen Software is 1844988

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	986.55	1035.75	1047.00	976.10	0.27 times
29 Tue Apr 2025	1035.75	1031.10	1049.80	1022.05	0.205 times
28 Mon Apr 2025	1025.90	1050.00	1056.50	987.30	0.262 times
25 Fri Apr 2025	1055.65	1100.00	1100.00	1031.00	1.073 times
24 Thu Apr 2025	1101.40	995.00	1183.40	989.40	7.088 times
23 Wed Apr 2025	993.15	954.10	1003.00	952.00	0.759 times
22 Tue Apr 2025	941.00	948.50	961.00	936.00	0.108 times
21 Mon Apr 2025	949.85	926.20	955.40	926.20	0.15 times
17 Thu Apr 2025	926.10	936.00	936.00	922.70	0.09 times
16 Wed Apr 2025	942.55	954.00	963.95	930.95	0.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 1028.4 or till 1102.2. Use a stoploss of 966.86 and if this stock hits its stoploss, then it can fall down till 905.34

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Upside Target	1011.00
Upside Target	1056.50
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1183.40
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	956.27
Downside Intraday Target	925.98
Upside Intraday Target	1036.67
Upside Intraday Target	1086.78
Upside Intraday Target	1006.38

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	986.55	1050.00	1056.50	976.10	0.08 times
25 Fri Apr 2025	1055.65	926.20	1183.40	926.20	25.696 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	986.55	1010.00	1183.40	758.20	2.499 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.39 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.