Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Newgen Software is 1705905

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1055.65	1100.00	1100.00	1031.00	1.16 times
24 Thu Apr 2025	1101.40	995.00	1183.40	989.40	7.666 times
23 Wed Apr 2025	993.15	954.10	1003.00	952.00	0.821 times
22 Tue Apr 2025	941.00	948.50	961.00	936.00	0.117 times
21 Mon Apr 2025	949.85	926.20	955.40	926.20	0.162 times
17 Thu Apr 2025	926.10	936.00	936.00	922.70	0.097 times
16 Wed Apr 2025	942.55	954.00	963.95	930.95	0.156 times
15 Tue Apr 2025	941.85	924.90	949.00	913.15	0.133 times
11 Fri Apr 2025	905.30	936.80	936.80	896.00	0.191 times
09 Wed Apr 2025	876.25	899.00	902.65	866.20	0.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.9, but if it comes below 1021.9, then a intra day sell could be more profitable.
If you take a sell trade below 1021.9, then use 1021.9 as stoploss and 963.06 as target. However if you take a buy trade in stock , then use 1021.9 as stoploss and 1092.6 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Downside Target	1011.00
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1183.40
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	926.77
Downside Intraday Target	797.88
Upside Intraday Target	1183.97
Upside Intraday Target	1312.28
Downside Intraday Target	1055.08

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1055.65	926.20	1183.40	926.20	25.696 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1055.65	1010.00	1183.40	758.20	2.347 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.16 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.