Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Newgen Software is 352114

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	993.15	954.10	1003.00	952.00	3.975 times
22 Tue Apr 2025	941.00	948.50	961.00	936.00	0.565 times
21 Mon Apr 2025	949.85	926.20	955.40	926.20	0.784 times
17 Thu Apr 2025	926.10	936.00	936.00	922.70	0.472 times
16 Wed Apr 2025	942.55	954.00	963.95	930.95	0.757 times
15 Tue Apr 2025	941.85	924.90	949.00	913.15	0.643 times
11 Fri Apr 2025	905.30	936.80	936.80	896.00	0.927 times
09 Wed Apr 2025	876.25	899.00	902.65	866.20	1.06 times
08 Tue Apr 2025	907.35	883.90	923.75	850.20	2.127 times
07 Mon Apr 2025	842.40	758.30	855.00	758.20	1.763 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.9 as stoploss in an intra day sell trade for a target of 958.03. However, stock will show a bullish move above 1007.9.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Upside Target	1003.00
Upside Target	1011.00
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	945.23
Downside Intraday Target	897.32
Upside Intraday Target	1022.03
Upside Intraday Target	1050.92
Downside Intraday Target	974.12

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	993.15	926.20	1003.00	926.20	2.845 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	993.15	1010.00	1011.00	758.20	0.654 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.43 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.