Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 162106

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	802.55	829.85	831.45	800.10	1.452 times
08 Thu Jan 2026	828.65	837.00	837.00	825.00	0.863 times
07 Wed Jan 2026	836.40	827.90	845.00	820.85	1.399 times
06 Tue Jan 2026	822.15	834.55	836.70	820.05	0.985 times
05 Mon Jan 2026	833.20	840.00	845.00	832.00	1.033 times
02 Fri Jan 2026	840.15	834.90	845.00	828.20	0.703 times
01 Thu Jan 2026	834.90	848.00	848.00	833.00	0.559 times
31 Wed Dec 2025	845.10	832.00	847.60	830.35	0.864 times
30 Tue Dec 2025	826.25	834.55	836.80	820.05	1.891 times
29 Mon Dec 2025	830.45	839.55	848.15	828.65	0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.9, for a target of 824.4 or 838.07

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	800.10
Upside Target	865.80
Upside Target	873.00
Upside Target	874.95
Upside Target	875.50
Upside Target	884.25
Upside Target	918.00
Upside Target	947.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	786.77
Downside Intraday Target	770.98
Upside Intraday Target	831.67
Upside Intraday Target	860.78
Upside Intraday Target	815.88

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	802.55	840.00	845.00	800.10	1.198 times
02 Fri Jan 2026	840.15	839.55	848.15	820.05	0.637 times
26 Fri Dec 2025	838.70	835.00	874.95	832.05	1.093 times
19 Fri Dec 2025	828.25	855.00	875.50	818.00	0.645 times
13 Sat Dec 2025	857.10	872.00	884.25	816.05	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	802.55	848.00	848.00	800.10	0.185 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times
31 Fri Oct 2025	976.10	896.55	1041.95	847.60	1.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.07 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.